24H 最高$0.717
24H 最低$0.63
今日开盘$0.707
24H 成交量$40.11万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $314.74万 | — | -4.45% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 20 |
ASTERAster
|
$0.5215 | $0.6443 | $0.4784 | $3,586.01万 | $10.41亿 | -18.55% |
| 131 |
BEAMXBEAMX
|
$0.00418 | $0.004344 | $0.003949 | $196.03万 | — | -2.47% |
| 14 |
SUISui
|
$0.7178 | $0.7856 | $0.6755 | $5,135.02万 | $30.33亿 | -8.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.33 | $31.90 | $30.90 | $2.27万 | — | -1.51% |
| 60 |
XPLPlasma
|
$0.04367 | $0.0493 | $0.04034 | $878.99万 | $8,201.79万 | -11.40% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4534 | $0.5258 | $0.4283 | $879.12万 | $4.25亿 | -13.77% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $36.97万 | $226.93万 | -5.73% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005287 | $0.004648 | $33.02万 | $2,409.95万 | -8.74% |
| 326 |
STRAXStratis
|
$0.00743 | $0.00907 | $0.00711 | $46.10万 | $1,860.72万 | -16.14% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.50万 | $1,955.02万 | -4.84% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.14万 | $138.35万 | -5.12% |