24H 最高$0.2543
24H 最低$0.2388
今日开盘$0.2482
24H 成交量$9.83万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -2.60% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 237 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $55.08万 | — | -4.08% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $339.97万 | — | -6.22% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.92万 | $10.94亿 | -2.66% |
| 112 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004222 | $191.85万 | — | -3.24% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,695.54万 | $33.17亿 | -3.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 452 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.97万 | — | -7.27% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $257.44万 | $8,943.57万 | -3.64% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5141 | $0.5598 | $0.5104 | $274.44万 | $4.79亿 | -5.15% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.729 | $0.699 | $23.58万 | $237.96万 | 2.14% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 511 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005143 | $14.10万 | $2,580.50万 | -3.17% |
| 398 |
STRAXStratis
|
$0.00895 | $0.00927 | $0.0087 | $23.61万 | $1,974.85万 | 0.79% |
| 315 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.87万 | $2,176.60万 | -6.79% |
| 328 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.33万 | $142.50万 | 0.47% |