Manchester City Fan Token
CITY · 美元计价
$0.227
-2.58%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-13 13:55:02
24H 最高$0.276
24H 最低$0.225
今日开盘$0.233
24H 成交量$90.19万
流通市值$232.48万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 266 |
HOODBHOODB
|
$79.73 | $84.74 | $79.56 | $48.29万 | — | -3.72% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 43 |
ASTERAster
|
$0.6517 | $0.6722 | $0.6451 | $1,291.30万 | $10.97亿 | -0.66% |
| 129 |
BEAMXBEAMX
|
$0.004276 | $0.004492 | $0.004203 | $156.52万 | — | -2.73% |
| 19 |
SUISui
|
$0.7765 | $0.8194 | $0.7655 | $3,336.31万 | $32.90亿 | -4.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 488 |
ASTSBASTSB
|
$34.2 | $36.48 | $34.19 | $17.76万 | — | -3.88% |
| 71 |
XPLPlasma
|
$0.04847 | $0.05127 | $0.04723 | $485.94万 | $8,839.23万 | -4.46% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5323 | $0.5596 | $0.5213 | $348.46万 | $4.81亿 | -4.30% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.735 | $0.69 | $28.99万 | $236.72万 | -2.10% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
MOVEMovement
|
$0.005311 | $0.005517 | $0.005207 | $15.96万 | $2,602.89万 | -3.19% |
| 261 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.28万 | $1,964.77万 | -3.52% |
| 355 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $33.14万 | $2,247.80万 | -2.21% |
| 213 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $75.40万 | $143.29万 | -1.86% |