24H 最高$153.32
24H 最低$139.41
今日开盘$146.56
24H 成交量$137.06万
流通市值—
24H 涨跌额($5.76)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 362 |
SMCIBSMCIB
|
$29.85 | $34.94 | $29.50 | $40.22万 | — | -12.00% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 338 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $46.50万 | — | 2.13% |
| 51 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,097.87万 | — | -6.82% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 72 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6865 | $629.82万 | $11.71亿 | 1.09% |
| 61 |
BEAMXBEAMX
|
$0.004431 | $0.004657 | $0.00379 | $914.33万 | — | 6.75% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
MOVEMovement
|
$0.006189 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.06% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
相关站点
共 40 个
Artificial _币种排行
Stacks _比特币
Avalanche _数字货币市值
艾达币 _数字货币市值
Polkadot _币种排行
SNXXB _以太坊ETH价格
牛来 _比特币行情
EUR _比特币
Injective _币种排行
牛来 _数字货币市值
QQQB _加密货币行情
Space and Time _BTC行情
SNXXB _加密货币行情
波场 _币种排行
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Artificial _BTC行情
Gram _比特币行情
Aerodrome _以太坊ETH价格
波场 _BTC行情
Stacks _BTC行情
Celo _数字货币市值
Pepe _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
AMDB _币种排行
EUR _BTC行情
Starknet _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
艾达币 _比特币行情
INTWB _数字货币市值
StraitsX XUSD _数字货币市值
Celo _币种排行
Virtuals _比特币行情
Solana _加密货币行情