24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.33万 | — | -5.58% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 231 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $67.41万 | — | -3.50% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $601.98万 | — | -1.25% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 41 |
ASTERAster
|
$0.6513 | $0.6722 | $0.6451 | $1,374.34万 | $10.97亿 | -1.41% |
| 124 |
BEAMXBEAMX
|
$0.004396 | $0.004492 | $0.004203 | $172.62万 | — | -0.61% |
| 18 |
SUISui
|
$0.7987 | $0.8194 | $0.7655 | $3,683.76万 | $32.90亿 | -1.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 492 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.66万 | — | -3.70% |
| 69 |
XPLPlasma
|
$0.05049 | $0.05097 | $0.04723 | $530.61万 | $8,839.23万 | -0.69% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 86 |
APTAptos
|
$0.5448 | $0.5591 | $0.5213 | $368.59万 | $4.81亿 | -2.01% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $30.84万 | $236.72万 | -1.82% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
MOVEMovement
|
$0.005443 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -0.66% |
| 386 |
STRAXStratis
|
$0.00882 | $0.00914 | $0.00848 | $29.81万 | $1,964.77万 | -0.45% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.32万 | $2,247.80万 | -2.57% |
| 214 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.44万 | $143.29万 | -1.38% |