24H 最高$0.0961
24H 最低$0.0857
今日开盘$0.0959
24H 成交量$43.64万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 302 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $51.10万 | — | -1.89% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.63万 | — | -2.71% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 19 |
ASTERAster
|
$0.5338 | $0.6412 | $0.4784 | $3,768.78万 | $10.41亿 | -16.71% |
| 137 |
BEAMXBEAMX
|
$0.004146 | $0.004328 | $0.003949 | $183.91万 | — | -2.97% |
| 14 |
SUISui
|
$0.7314 | $0.7738 | $0.6755 | $5,278.87万 | $30.33亿 | -5.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.58万 | — | -0.91% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.59万 | $8,201.79万 | -7.08% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4576 | $0.5124 | $0.4283 | $882.56万 | $4.25亿 | -10.59% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.27万 | $226.93万 | -4.49% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 399 |
MOVEMovement
|
$0.004862 | $0.005166 | $0.004648 | $32.97万 | $2,409.95万 | -5.83% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.25万 | $1,860.72万 | -13.19% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.17万 | $1,955.02万 | -2.86% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.90% |