24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.08万 | — | -2.84% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 244 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.02万 | — | -4.64% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $313.20万 | — | -7.63% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 58 |
ASTERAster
|
$0.6385 | $0.6695 | $0.6171 | $669.65万 | $10.94亿 | -3.32% |
| 113 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $178.41万 | — | -3.58% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.63万 | $33.17亿 | -4.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.11万 | — | -8.16% |
| 92 |
XPLPlasma
|
$0.04783 | $0.05129 | $0.04762 | $260.79万 | $8,943.57万 | -4.61% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $294.90万 | $4.79亿 | -6.60% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $24.00万 | $237.96万 | 0.57% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
MOVEMovement
|
$0.005146 | $0.005487 | $0.005139 | $13.98万 | $2,580.50万 | -4.23% |
| 370 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $28.63万 | $1,974.85万 | -1.79% |
| 315 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $35.82万 | $2,176.60万 | -7.58% |
| 250 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $48.57万 | $142.50万 | -0.47% |