24H 最高$0.00366
24H 最低$0.0032
今日开盘$0.00362
24H 成交量$82.80万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
SMCIBSMCIB
|
$30.78 | $33.84 | $30.33 | $8.29万 | — | -8.67% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.57万 | — | -3.44% |
| 68 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $490.94万 | — | -9.98% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 63 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $556.13万 | $11.43亿 | -0.75% |
| 51 |
BEAMXBEAMX
|
$0.004356 | $0.00551 | $0.004233 | $743.73万 | — | -20.69% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
| 35 |
XPLPlasma
|
$0.06284 | $0.07144 | $0.0622 | $1,249.33万 | $1.23亿 | -11.74% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6183 | $0.6372 | $0.6129 | $250.11万 | $5.48亿 | -2.66% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -2.12% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 649 |
MOVEMovement
|
$0.005975 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
相关站点
共 40 个
USD1 _数字货币市值
SNXXB _加密货币行情
Dogecoin _比特币
Solana _BTC行情
SNDKB _加密货币行情
SNDKB _数字货币市值
Aster _比特币行情
BFUSD _比特币
THORChain _比特币行情
Litecoin _BTC行情
Aster _以太坊ETH价格
SOXLB _比特币行情
Filecoin _数字货币市值
CRWVB _加密货币行情
Aster _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _加密货币行情
AAPLB _币种排行
USD1 _加密货币行情
Gram _比特币
Quant _BTC行情
Mitosis _比特币
Injective _以太坊ETH价格
Nomina _比特币行情
Holo _加密货币行情
EUR _比特币行情
Avalanche _加密货币行情
MARSCOIN _币种排行
Celo _数字货币市值
SKHYB _加密货币行情
Celo _币种排行
Origin _币种排行
Bitcoin Cash _比特币行情
MegaETH _加密货币行情
MRVLB _以太坊ETH价格
AAPLB _加密货币行情
AAPLB _以太坊ETH价格
BEAMX _比特币行情
Caldera _比特币行情
Litecoin _数字货币市值