24H 最高$5.73
24H 最低$5.27
今日开盘$5.72
24H 成交量$26.20万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.83万 | — | -0.15% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 305 |
HOODBHOODB
|
$74.92 | $75.97 | $73.14 | $50.05万 | — | -1.29% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.76万 | — | -1.37% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 19 |
ASTERAster
|
$0.5277 | $0.639 | $0.4784 | $3,849.85万 | $10.41亿 | -17.28% |
| 136 |
BEAMXBEAMX
|
$0.004162 | $0.004299 | $0.003949 | $181.65万 | — | -2.35% |
| 14 |
SUISui
|
$0.7337 | $0.7662 | $0.6755 | $5,284.85万 | $30.33亿 | -4.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 61 |
XPLPlasma
|
$0.04445 | $0.04861 | $0.04034 | $864.23万 | $8,201.79万 | -7.57% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4569 | $0.5087 | $0.4283 | $878.86万 | $4.25亿 | -10.02% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.709 | $0.635 | $31.67万 | $226.93万 | -3.67% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
MOVEMovement
|
$0.004891 | $0.005111 | $0.004648 | $32.05万 | $2,409.95万 | -4.27% |
| 323 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.77万 | $1,860.72万 | -13.16% |
| 409 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $31.03万 | $1,955.02万 | -0.83% |
| 359 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.97万 | $138.35万 | -0.95% |