24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.50万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
| 323 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.17万 | $157.96万 | -0.87% |
相关站点
共 40 个
Ondo _BTC行情
Quant _比特币
SNXXB _BTC行情
PAX Gold _币种排行
Bittensor _加密货币行情
BEB _BTC行情
Tether Gold _BTC行情
KORUB _比特币行情
BFUSD _BTC行情
Bittensor _BTC行情
Hashflow _比特币行情
牛来 _币种排行
Hyperliquid _BTC行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
Ondo _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
EUR _加密货币行情
United Stables _数字货币市值
达世币 _加密货币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Haedal _数字货币市值
Aptos _以太坊ETH价格
SOXSB _比特币
Arbitrum _比特币
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
牛来 _加密货币行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
Initia _加密货币行情
波场 _比特币行情