24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.00065
24H 成交量$18.89万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 560 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.79万 | — | 0.21% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 291 |
HOODBHOODB
|
$83.21 | $86.17 | $82.31 | $48.85万 | — | 0.81% |
| 55 |
KORUBKORUB
|
$8.08 | $8.95 | $8.05 | $801.34万 | — | -1.34% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 58 |
ASTERAster
|
$0.6553 | $0.6646 | $0.6368 | $705.90万 | $10.99亿 | 2.30% |
| 101 |
BEAMXBEAMX
|
$0.004397 | $0.004539 | $0.004278 | $208.83万 | — | -0.68% |
| 25 |
SUISui
|
$0.8175 | $0.8541 | $0.8096 | $1,944.06万 | $35.18亿 | -1.20% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 329 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.36万 | — | 2.97% |
| 64 |
XPLPlasma
|
$0.05093 | $0.05501 | $0.05022 | $536.78万 | $9,721.95万 | -3.29% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.56 | $0.587 | $0.5516 | $266.23万 | $5.15亿 | -1.82% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.20万 | $245.63万 | -1.92% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
MOVEMovement
|
$0.005499 | $0.005744 | $0.005421 | $15.18万 | $2,762.53万 | -1.51% |
| 239 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.35万 | $1,997.67万 | 0.22% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | -1.46% |
| 544 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.65万 | $145.90万 | -0.46% |