SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$853.6
-0.51%
≈ ￥5633.76
(-$4.40)
更新于 2026-11-14 23:50:02
24H 最高$889.59
24H 最低$850.40
今日开盘$858
24H 成交量$1,014.14万
流通市值$1.10亿
24H 涨跌额(-$4.40)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 596 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.76万 | — | -1.10% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 292 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.44万 | — | -3.05% |
| 101 |
KORUBKORUB
|
$7.19 | $7.73 | $7.13 | $217.17万 | — | -0.96% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 51 |
ASTERAster
|
$0.6305 | $0.6642 | $0.6171 | $758.65万 | $10.94亿 | -4.61% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.95万 | — | -4.42% |
| 20 |
SUISui
|
$0.7426 | $0.8149 | $0.7339 | $2,692.33万 | $33.17亿 | -8.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 556 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.34 | $9.94万 | — | -0.60% |
| 74 |
XPLPlasma
|
$0.04787 | $0.05045 | $0.04647 | $398.84万 | $8,943.57万 | -4.24% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 71 |
APTAptos
|
$0.4896 | $0.5476 | $0.4835 | $459.65万 | $4.79亿 | -9.85% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.39% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 466 |
MOVEMovement
|
$0.005006 | $0.005437 | $0.004943 | $18.52万 | $2,580.50万 | -6.93% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.14万 | $1,974.85万 | -1.59% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.16万 | $2,176.60万 | -9.85% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.57万 | $142.50万 | -2.35% |